Microsoft - سعر السهم

سعر السهم
492.05
التغيير اليومي
-5.36 -1.08%
شهريا
6.51%
سنويا
7.11%
Q3 التوقعات
495.71

السعر Chg يوم عام تاريخ
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 35.74% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Allied Electronics Corporation 2,136.00 -71.00 -3.22% 51.49% 2025-07-02
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
SAP 250.55 -5.05 -1.98% 33.51% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,171.75 -58.75 -4.77% 8.40% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
WithSecure Oyj 0.98 -0.01 -0.71% -5.22% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
US500 6196 -6.95 -0.11% 11.89% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44535 400.16 0.91% 13.30% 2025-07-02
US100 22452 -200.87 -0.89% 11.22% 2025-07-02